S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
367,46 19:21 |
360,06 358,46 |
+2,51 % 9,00 |
368,33 359,50 |
1,25 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8300 19:21 |
133,0100 132,5200 |
+2,50 % 3,31 |
137,2900 133,0000 |
1,44 Mio. | |
|
Humana Inc US4448591028 |
393,76 19:21 |
395,02 384,21 |
+2,48 % 9,55 |
401,11 391,02 |
819,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,96 19:20 |
87,11 86,81 |
+2,48 % 2,15 |
89,21 87,11 |
357,63 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1750 19:21 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,91 Mio. | |
|
FedEx Corp US31428X1063 |
312,55 19:21 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
1,25 Mio. | |
|
CDW Corporation US12514G1085 |
238,5101 19:18 |
232,7700 232,7700 |
+2,47 % 5,74 |
239,3100 232,7700 |
361,13 Tsd. | |
|
Pool Corporation US73278L1052 |
335,0800 19:21 |
327,4000 327,0400 |
+2,46 % 8,04 |
340,0000 325,0000 |
238,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,46 19:20 |
1.246,14 1.241,94 |
+2,46 % 30,53 |
1.274,36 1.241,77 |
72,05 Tsd. | |
|
Citigroup Inc US1729674242 |
66,74 19:22 |
65,00 65,14 |
+2,46 % 1,60 |
67,27 64,70 |
10,69 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,44 19:20 |
224,00 222,99 |
+2,44 % 5,45 |
228,84 224,00 |
672,09 Tsd. | |
|
Nordson Corporation US6556631025 |
242,4100 19:20 |
238,0400 236,6300 |
+2,44 % 5,78 |
242,4100 236,8900 |
70,97 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,81 19:21 |
168,10 167,72 |
+2,44 % 4,09 |
172,04 168,09 |
1,07 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,70 19:20 |
247,80 246,73 |
+2,42 % 5,97 |
253,56 247,80 |
382,98 Tsd. | |
|
CSX Corporation US1264081035 |
35,4350 19:20 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,5200 34,4700 |
4,92 Mio. |