S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
128,01 21:53 |
126,33 126,62 |
+1,10 % 1,39 |
128,58 125,92 |
321,06 Tsd. | |
Fiserv US3377381088 |
164,24 21:54 |
162,25 162,46 |
+1,09 % 1,78 |
164,27 162,02 |
957,77 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,84 21:53 |
71,60 71,06 |
+1,09 % 0,78 |
71,85 70,61 |
8,38 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,89 21:53 |
89,97 89,91 |
+1,09 % 0,98 |
91,12 89,73 |
975,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,68 21:54 |
54,92 55,08 |
+1,09 % 0,60 |
56,14 54,78 |
3,29 Mio. | |
MetLife Inc US59156R1086 |
71,16 21:53 |
70,40 70,41 |
+1,07 % 0,75 |
71,48 69,86 |
2,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,20 21:54 |
281,92 281,21 |
+1,06 % 2,99 |
285,20 281,76 |
448,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4200 21:53 |
265,2800 265,6400 |
+1,05 % 2,78 |
268,9000 265,0600 |
279,93 Tsd. | |
Broadcom Inc US11135F1012 |
157,7800 21:54 |
158,0200 156,1600 |
+1,04 % 1,62 |
160,2500 154,7200 |
14,50 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8100 21:54 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,9300 39,3700 |
1,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,18 21:54 |
63,61 63,55 |
+0,98 % 0,63 |
64,38 63,50 |
1,99 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,86 21:54 |
112,15 111,78 |
+0,97 % 1,08 |
113,41 112,09 |
170,79 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,13 21:54 |
204,28 205,16 |
+0,96 % 1,97 |
207,40 204,02 |
1,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,13 21:53 |
154,87 154,66 |
+0,95 % 1,47 |
156,54 153,80 |
1,42 Mio. | |
Assurant Inc US04621X1081 |
186,06 21:54 |
184,38 184,32 |
+0,94 % 1,74 |
186,31 183,97 |
240,25 Tsd. |