S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
72,32 17:07 |
70,36 70,75 |
+2,22 % 1,57 |
72,36 70,31 |
236,76 Tsd. | |
|
eBay Inc US2786421030 |
54,8911 17:07 |
53,9000 53,7200 |
+2,18 % 1,17 |
55,1450 53,6100 |
1,08 Mio. | |
|
Celanese Corporation US1508701034 |
145,93 17:06 |
143,21 142,84 |
+2,16 % 3,09 |
146,03 142,99 |
89,96 Tsd. | |
|
KeyCorp US4932671088 |
15,84 17:06 |
15,54 15,50 |
+2,16 % 0,34 |
15,90 15,45 |
4,42 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,08 17:07 |
330,55 327,03 |
+2,16 % 7,05 |
335,12 328,76 |
443,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2300 17:06 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,2500 65,8400 |
452,71 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,42 17:06 |
117,50 116,97 |
+2,09 % 2,45 |
119,53 117,05 |
520,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,57 17:06 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
652,39 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,7299 17:07 |
60,8000 60,4700 |
+2,08 % 1,26 |
61,7299 60,6800 |
2,57 Mio. | |
|
Nordson Corporation US6556631025 |
241,5400 17:05 |
238,0400 236,6300 |
+2,07 % 4,91 |
241,9000 236,8900 |
37,77 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:07 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
717,24 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,58 17:06 |
145,34 144,59 |
+2,07 % 2,99 |
148,12 144,29 |
149,81 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,50 17:06 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
172,78 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,68 17:06 |
131,99 131,01 |
+2,04 % 2,67 |
134,09 131,60 |
181,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,59 17:06 |
171,00 170,12 |
+2,04 % 3,47 |
173,74 170,46 |
149,14 Tsd. |