S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,47 19:52 |
47,36 46,87 |
+1,27 % 0,60 |
48,18 47,08 |
5,17 Mio. | |
Nordson Corporation US6556631025 |
256,5700 19:49 |
254,1800 253,3700 |
+1,26 % 3,20 |
257,7950 254,1800 |
50,69 Tsd. | |
Albemarle Corporation US0126531013 |
90,46 19:52 |
90,51 89,35 |
+1,24 % 1,11 |
91,90 89,76 |
965,59 Tsd. | |
Hess Corporation US42809H1077 |
130,52 19:53 |
129,11 128,92 |
+1,24 % 1,60 |
131,42 129,11 |
567,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,17 19:52 |
55,59 55,50 |
+1,21 % 0,67 |
56,46 55,38 |
621,30 Tsd. | |
Mosaic Company US61945C1036 |
25,74 19:53 |
25,55 25,43 |
+1,20 % 0,31 |
25,95 25,55 |
1,16 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,90 19:52 |
51,28 51,29 |
+1,19 % 0,61 |
52,10 51,21 |
7,60 Mio. | |
Bank of America Corporation US0605051046 |
39,57 19:52 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
13,47 Mio. | |
Teradyne Inc US8807701029 |
129,4950 19:53 |
129,6200 127,9800 |
+1,18 % 1,52 |
131,6356 128,8400 |
599,49 Tsd. | |
PTC Inc US69370C1009 |
175,8000 19:51 |
174,9100 173,7600 |
+1,17 % 2,04 |
176,4900 173,9500 |
332,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,56 19:53 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,39 Mio. | |
Match Group Inc US57667L1070 |
35,5900 19:52 |
35,3800 35,1800 |
+1,17 % 0,41 |
36,3500 35,3000 |
1,77 Mio. | |
Rollins Inc US7757111049 |
51,50 19:52 |
50,89 50,91 |
+1,16 % 0,59 |
51,90 50,89 |
587,24 Tsd. | |
IDEX Corporation US45167R1041 |
205,02 19:51 |
203,19 202,68 |
+1,15 % 2,34 |
206,30 202,68 |
146,61 Tsd. | |
Sysco Corp US8718291078 |
78,01 19:53 |
76,71 77,12 |
+1,15 % 0,89 |
78,29 76,67 |
1,77 Mio. |