S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
173,3955 17:18 |
169,5200 169,6200 |
+2,23 % 3,78 |
174,3600 169,5200 |
297,46 Tsd. | |
Vulcan Materials US9291601097 |
259,54 17:17 |
255,07 253,90 |
+2,22 % 5,64 |
260,00 254,61 |
202,83 Tsd. | |
Teleflex Inc US8793691069 |
224,71 17:17 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
51,48 Tsd. | |
Nordson Corporation US6556631025 |
241,8500 17:16 |
238,0400 236,6300 |
+2,21 % 5,22 |
241,9050 236,8900 |
40,72 Tsd. | |
Morgan Stanley US6174464486 |
107,56 17:18 |
104,13 105,26 |
+2,19 % 2,30 |
109,11 102,81 |
9,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,95 17:17 |
80,07 80,20 |
+2,18 % 1,75 |
82,21 80,07 |
435,69 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,49 17:16 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
2,02 Mio. | |
Marriott International Inc US5719032022 |
251,9800 17:17 |
247,9400 246,6700 |
+2,15 % 5,31 |
252,1850 247,6912 |
337,26 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:17 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
763,20 Tsd. | |
IDEX Corporation US45167R1041 |
211,11 17:16 |
207,71 206,69 |
+2,14 % 4,42 |
211,73 207,71 |
66,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,63 17:16 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
314,96 Tsd. | |
Axon Enterprise US05464C1018 |
315,2050 17:16 |
311,0200 308,6400 |
+2,13 % 6,57 |
315,4800 311,0200 |
161,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,69 17:16 |
227,83 225,89 |
+2,12 % 4,80 |
231,29 227,37 |
188,96 Tsd. | |
eBay Inc US2786421030 |
54,8500 17:17 |
53,9000 53,7200 |
+2,10 % 1,13 |
55,1450 53,6100 |
1,13 Mio. | |
Newmont Corporation US6516391066 |
48,34 17:17 |
47,56 47,35 |
+2,09 % 0,99 |
48,49 47,39 |
2,09 Mio. |