S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,52 19:56 |
108,51 108,34 |
+1,09 % 1,18 |
109,67 108,23 |
2,50 Mio. | |
General Motors Company US37045V1008 |
43,79 19:56 |
43,62 43,32 |
+1,08 % 0,47 |
43,94 43,45 |
4,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,32 19:55 |
154,87 154,66 |
+1,07 % 1,66 |
156,54 153,80 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:52 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
88,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,70 19:54 |
370,00 368,86 |
+1,04 % 3,84 |
374,71 369,85 |
389,80 Tsd. | |
Equifax Inc US2944291051 |
295,39 19:55 |
292,17 292,38 |
+1,03 % 3,01 |
295,69 289,84 |
282,04 Tsd. | |
Cigna Group US1255231003 |
336,12 19:55 |
335,00 332,72 |
+1,02 % 3,40 |
337,10 332,75 |
204,59 Tsd. | |
Fiserv US3377381088 |
164,10 19:55 |
162,25 162,46 |
+1,01 % 1,64 |
164,12 162,02 |
659,48 Tsd. | |
Eversource Energy US30040W1080 |
66,41 19:55 |
65,35 65,75 |
+1,00 % 0,66 |
66,60 65,25 |
762,74 Tsd. | |
AFLAC Inc US0010551028 |
102,74 19:55 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
684,84 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 19:55 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
324,96 Tsd. | |
Republic Services Inc US7607591002 |
202,35 19:55 |
200,00 200,39 |
+0,98 % 1,96 |
202,62 199,50 |
173,95 Tsd. | |
McCormick and Co US5797802064 |
78,08 19:55 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
602,61 Tsd. | |
Procter and Gamble Co US7427181091 |
168,92 19:56 |
166,50 167,29 |
+0,97 % 1,63 |
169,47 165,82 |
2,50 Mio. | |
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,74 Tsd. |