S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,93 16:24 |
220,69 219,84 |
+1,86 % 4,09 |
225,24 219,55 |
18,96 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,63 16:25 |
73,11 72,29 |
+1,85 % 1,34 |
74,56 73,11 |
3,79 Mio. | |
|
Norfolk Southern Corp US6558441084 |
231,97 16:25 |
228,26 227,76 |
+1,85 % 4,21 |
232,62 228,26 |
176,70 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,82 16:25 |
168,10 167,72 |
+1,85 % 3,10 |
171,22 168,09 |
204,96 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,97 16:25 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
52,20 Tsd. | |
|
Packaging Corp US6951561090 |
189,17 16:24 |
186,33 185,76 |
+1,84 % 3,41 |
189,41 186,33 |
26,08 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,47 16:26 |
37,08 36,80 |
+1,82 % 0,67 |
37,74 36,66 |
447,08 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8700 16:25 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,2700 147,8800 |
634,83 Tsd. | |
|
Ametek Inc US0311001004 |
175,19 16:26 |
173,03 172,11 |
+1,79 % 3,08 |
175,19 172,51 |
350,69 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,26 16:25 |
70,35 70,01 |
+1,79 % 1,25 |
71,54 70,35 |
373,10 Tsd. | |
|
First Solar Inc US3364331070 |
217,2100 16:26 |
216,9000 213,4200 |
+1,78 % 3,79 |
219,2500 213,0000 |
790,31 Tsd. | |
|
Fastenal Company US3119001044 |
69,0050 16:25 |
68,1700 67,8300 |
+1,73 % 1,18 |
69,3550 67,7300 |
527,21 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,23 16:26 |
77,05 76,90 |
+1,73 % 1,33 |
78,75 76,61 |
336,74 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3750 16:25 |
123,7100 123,2600 |
+1,72 % 2,12 |
125,9600 123,5734 |
99,09 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:25 |
19,67 19,57 |
+1,71 % 0,34 |
19,94 19,64 |
2,02 Mio. |