S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,83 21:50 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
952,85 Tsd. | |
News Corporation US65249B2088 |
29,2550 21:50 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
798,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,37 21:51 |
286,63 285,20 |
+3,22 % 9,17 |
294,45 286,63 |
696,08 Tsd. | |
Axon Enterprise US05464C1018 |
318,5400 21:50 |
311,0200 308,6400 |
+3,21 % 9,90 |
318,7200 311,0200 |
469,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,17 21:50 |
260,32 259,84 |
+3,21 % 8,33 |
269,28 259,23 |
930,93 Tsd. | |
KeyCorp US4932671088 |
16,00 21:50 |
15,54 15,50 |
+3,19 % 0,50 |
16,00 15,45 |
13,86 Mio. | |
Franklin Resources Inc US3546131018 |
23,97 21:51 |
23,27 23,23 |
+3,16 % 0,74 |
23,97 23,22 |
1,80 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,40 21:50 |
79,40 78,90 |
+3,16 % 2,50 |
81,45 79,40 |
2,35 Mio. | |
Paramount Global US92556H2067 |
11,9450 21:50 |
11,5500 11,5800 |
+3,15 % 0,37 |
11,9600 11,4500 |
7,23 Mio. | |
eBay Inc US2786421030 |
55,4050 21:50 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4950 53,6100 |
2,92 Mio. | |
Norfolk Southern Corp US6558441084 |
234,88 21:50 |
228,26 227,76 |
+3,13 % 7,12 |
235,76 228,26 |
865,92 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,15 21:50 |
70,35 70,01 |
+3,06 % 2,14 |
72,15 70,35 |
2,11 Mio. | |
Pool Corporation US73278L1052 |
337,0300 21:51 |
327,4000 327,0400 |
+3,05 % 9,99 |
340,0000 325,0000 |
397,41 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,16 21:51 |
158,49 158,36 |
+3,03 % 4,80 |
163,30 157,94 |
687,97 Tsd. | |
First Solar Inc US3364331070 |
219,8700 21:51 |
216,9000 213,4200 |
+3,02 % 6,45 |
223,7300 213,0000 |
2,61 Mio. |