S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
942,64 17:39 |
953,78 919,37 |
+2,53 % 23,27 |
966,50 937,07 |
107,66 Tsd. | |
GE Vernova Inc US36828A1016 |
188,81 17:40 |
185,50 184,16 |
+2,52 % 4,65 |
189,93 181,61 |
1,30 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,61 17:40 |
171,90 168,37 |
+2,52 % 4,24 |
173,13 171,25 |
437,44 Tsd. | |
Simon Property Group Inc US8288061091 |
160,70 17:40 |
158,00 156,82 |
+2,47 % 3,88 |
161,30 157,91 |
484,89 Tsd. | |
Insulet Corporation US45784P1012 |
196,2350 17:40 |
194,4600 191,5400 |
+2,45 % 4,70 |
196,9000 193,1900 |
110,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 17:40 |
67,17 66,50 |
+2,44 % 1,62 |
68,22 66,72 |
1,55 Mio. | |
Dayforce Inc US15677J1088 |
55,37 17:38 |
55,01 54,06 |
+2,42 % 1,31 |
56,06 55,01 |
314,52 Tsd. | |
Western Digital Corporation US9581021055 |
63,0000 17:40 |
62,7000 61,5100 |
+2,42 % 1,49 |
63,1200 61,9100 |
1,74 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,70 17:40 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
351,18 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,60 17:40 |
68,40 66,98 |
+2,42 % 1,62 |
69,00 68,17 |
1,16 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,55 17:40 |
22,13 22,02 |
+2,38 % 0,53 |
22,55 22,04 |
625,71 Tsd. | |
Walt Disney Co US2546871060 |
88,35 17:39 |
87,25 86,30 |
+2,38 % 2,05 |
88,53 87,21 |
4,71 Mio. | |
AES Corp US00130H1059 |
17,34 17:40 |
16,94 16,94 |
+2,36 % 0,40 |
17,39 16,90 |
1,65 Mio. | |
Corning Inc US2193501051 |
40,52 17:39 |
39,82 39,59 |
+2,34 % 0,93 |
40,53 39,82 |
1,09 Mio. | |
Citigroup Inc US1729674242 |
60,67 17:40 |
60,34 59,28 |
+2,34 % 1,39 |
60,83 60,10 |
3,60 Mio. |