S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,02 17:22 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
443,26 Tsd. | |
Axon Enterprise US05464C1018 |
315,5700 17:22 |
311,0200 308,6400 |
+2,25 % 6,93 |
315,5700 311,0200 |
169,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:20 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
237,47 Tsd. | |
Marriott International Inc US5719032022 |
252,2050 17:21 |
247,9400 246,6700 |
+2,24 % 5,54 |
252,2825 247,6912 |
350,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,28 17:21 |
330,55 327,03 |
+2,22 % 7,25 |
335,12 328,76 |
492,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3600 17:20 |
169,5200 169,6200 |
+2,20 % 3,74 |
174,3600 169,5200 |
304,69 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,55 17:21 |
70,35 70,01 |
+2,20 % 1,54 |
71,67 70,35 |
780,85 Tsd. | |
eBay Inc US2786421030 |
54,9000 17:21 |
53,9000 53,7200 |
+2,20 % 1,18 |
55,1450 53,6100 |
1,16 Mio. | |
Morgan Stanley US6174464486 |
107,56 17:21 |
104,13 105,26 |
+2,19 % 2,30 |
109,11 102,81 |
9,17 Mio. | |
Vulcan Materials US9291601097 |
259,44 17:20 |
255,07 253,90 |
+2,18 % 5,54 |
260,00 254,61 |
207,92 Tsd. | |
Garmin Ltd CH0114405324 |
173,78 17:22 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
171,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 17:21 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
333,06 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9499 17:21 |
11,7200 11,7000 |
+2,14 % 0,25 |
11,9500 11,5700 |
5,13 Mio. | |
Citigroup Inc US1729674242 |
66,52 17:21 |
65,00 65,14 |
+2,12 % 1,38 |
66,92 64,70 |
7,04 Mio. | |
Nordson Corporation US6556631025 |
241,6400 17:20 |
238,0400 236,6300 |
+2,12 % 5,01 |
241,9050 236,8900 |
42,46 Tsd. |