S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,8100 19:18 |
70,0900 70,0900 |
+1,03 % 0,72 |
70,9300 69,4700 |
873,30 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 19:18 |
38,80 38,63 |
+1,02 % 0,40 |
39,09 38,79 |
3,57 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7750 19:18 |
186,8500 184,8900 |
+1,02 % 1,89 |
189,4500 186,1900 |
14,68 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
449,66 19:16 |
446,13 445,14 |
+1,02 % 4,52 |
454,00 446,13 |
102,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,48 19:17 |
350,00 347,96 |
+1,01 % 3,52 |
354,58 349,24 |
748,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,73 19:18 |
203,19 202,68 |
+1,01 % 2,05 |
206,30 202,68 |
124,26 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
602,76 19:17 |
598,00 596,78 |
+1,00 % 5,98 |
607,32 595,22 |
316,65 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,0500 19:19 |
88,0600 87,1800 |
+1,00 % 0,87 |
89,5700 87,5401 |
10,42 Mio. | |
|
Citigroup Inc US1729674242 |
58,96 19:19 |
58,86 58,39 |
+0,98 % 0,57 |
59,41 58,76 |
5,43 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,49 19:19 |
308,48 306,55 |
+0,96 % 2,94 |
310,65 304,65 |
755,38 Tsd. | |
|
Carnival Corp PA1436583006 |
18,00 19:18 |
18,04 17,83 |
+0,95 % 0,17 |
18,18 17,87 |
13,14 Mio. | |
|
Mosaic Company US61945C1036 |
25,67 19:18 |
25,55 25,43 |
+0,94 % 0,24 |
25,95 25,55 |
1,05 Mio. | |
|
First Solar Inc US3364331070 |
235,4875 19:18 |
233,3600 233,3100 |
+0,93 % 2,18 |
241,4951 232,0000 |
1,08 Mio. | |
|
MetLife Inc US59156R1086 |
78,10 19:18 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
983,13 Tsd. | |
|
General Motors Company US37045V1008 |
47,31 19:18 |
47,36 46,87 |
+0,93 % 0,44 |
48,18 47,08 |
4,69 Mio. |