S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,22 15:46 |
19,20 19,01 |
+1,08 % 0,21 |
19,29 19,08 |
336,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,7800 15:45 |
64,6700 64,0900 |
+1,08 % 0,69 |
65,0900 64,4300 |
118,49 Tsd. | |
KeyCorp US4932671088 |
16,45 15:46 |
16,42 16,27 |
+1,08 % 0,18 |
16,48 16,38 |
721,04 Tsd. | |
Carnival Corp PA1436583006 |
18,02 15:45 |
18,04 17,83 |
+1,07 % 0,19 |
18,09 17,87 |
3,85 Mio. | |
Bank of America Corporation US0605051046 |
39,52 15:46 |
39,28 39,10 |
+1,06 % 0,42 |
39,53 39,21 |
1,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,83 15:46 |
51,28 51,29 |
+1,05 % 0,54 |
51,85 51,21 |
920,33 Tsd. | |
Alphabet A US02079K3059 |
159,7000 15:46 |
159,0200 158,0600 |
+1,04 % 1,64 |
159,7950 158,5000 |
2,15 Mio. | |
Incyte Corporation US45337C1027 |
67,0950 15:46 |
66,4200 66,4100 |
+1,03 % 0,69 |
67,1490 66,3500 |
114,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 15:46 |
31,38 31,17 |
+1,03 % 0,32 |
31,57 31,30 |
126,88 Tsd. | |
Teradyne Inc US8807701029 |
129,2900 15:46 |
129,6200 127,9800 |
+1,02 % 1,31 |
129,8548 128,9550 |
32,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,81 15:46 |
40,53 40,40 |
+1,01 % 0,41 |
40,84 40,44 |
1,03 Mio. | |
Citigroup Inc US1729674242 |
58,98 15:45 |
58,86 58,39 |
+1,01 % 0,59 |
59,00 58,76 |
441,10 Tsd. | |
Pool Corporation US73278L1052 |
362,1194 15:38 |
362,1800 358,4900 |
+1,01 % 3,63 |
362,2150 362,1194 |
3,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9050 15:46 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
41,07 Tsd. | |
Micron Technology Inc US5951121038 |
88,0200 15:45 |
88,0600 87,1800 |
+0,96 % 0,84 |
88,7500 87,5401 |
2,32 Mio. |