S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,58 21:20 |
87,57 86,92 |
+3,06 % 2,66 |
90,59 87,31 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
159,54 21:20 |
157,27 154,82 |
+3,05 % 4,72 |
160,90 154,72 |
806,12 Tsd. | |
Snap on Inc US8330341012 |
279,07 21:15 |
271,99 270,84 |
+3,04 % 8,23 |
279,64 271,37 |
218,89 Tsd. | |
Axon Enterprise US05464C1018 |
318,0000 21:20 |
311,0200 308,6400 |
+3,03 % 9,36 |
318,2700 311,0200 |
389,78 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,82 21:19 |
286,63 285,20 |
+3,02 % 8,62 |
294,17 286,63 |
594,27 Tsd. | |
Discover Financial Services US2547091080 |
141,17 21:19 |
137,00 137,06 |
+3,00 % 4,11 |
141,95 136,74 |
1,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,60 21:20 |
227,83 225,89 |
+2,97 % 6,71 |
232,63 227,37 |
673,73 Tsd. | |
Henry Schein Inc US8064071025 |
67,7950 21:20 |
65,9400 65,8400 |
+2,97 % 1,96 |
67,8050 65,8400 |
1,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,24 21:20 |
79,40 78,90 |
+2,97 % 2,34 |
81,45 79,40 |
2,14 Mio. | |
Marriott International Inc US5719032022 |
253,9300 21:19 |
247,9400 246,6700 |
+2,94 % 7,26 |
255,1900 247,6912 |
1,03 Mio. | |
News Corporation US65249B2088 |
29,1700 21:20 |
28,5100 28,3400 |
+2,93 % 0,83 |
29,3700 28,4500 |
652,25 Tsd. | |
STERIS plc IE00BFY8C754 |
226,91 21:19 |
221,05 220,50 |
+2,91 % 6,41 |
226,91 219,19 |
223,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,01 21:18 |
1.246,14 1.241,94 |
+2,90 % 36,07 |
1.278,01 1.241,77 |
120,12 Tsd. | |
Nordson Corporation US6556631025 |
243,4900 21:20 |
238,0400 236,6300 |
+2,90 % 6,86 |
243,4900 236,8900 |
128,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,36 21:20 |
260,32 259,84 |
+2,89 % 7,52 |
269,28 259,23 |
839,11 Tsd. |