S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
204,11 18:23 |
202,76 198,55 |
+2,80 % 5,56 |
205,40 201,19 |
265,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 18:25 |
32,48 31,73 |
+2,77 % 0,88 |
32,84 32,26 |
587,34 Tsd. | |
Boeing Co US0970231058 |
173,15 18:25 |
170,00 168,50 |
+2,76 % 4,65 |
173,37 169,98 |
2,09 Mio. | |
Dayforce Inc US15677J1088 |
55,55 18:25 |
55,01 54,06 |
+2,76 % 1,49 |
56,06 55,01 |
374,04 Tsd. | |
Western Digital Corporation US9581021055 |
63,1700 18:25 |
62,7000 61,5100 |
+2,70 % 1,66 |
63,2100 61,9100 |
2,07 Mio. | |
Royal Caribbean Group LR0008862868 |
156,74 18:25 |
155,46 152,71 |
+2,64 % 4,03 |
156,93 154,29 |
541,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4550 18:26 |
46,6100 46,2400 |
+2,63 % 1,22 |
47,4750 46,5450 |
2,55 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,76 18:26 |
171,90 168,37 |
+2,60 % 4,39 |
173,13 171,25 |
644,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6338 18:26 |
83,9700 83,4700 |
+2,59 % 2,16 |
85,6584 83,9700 |
692,64 Tsd. | |
Quanta Services Inc US74762E1029 |
270,28 18:25 |
266,91 263,47 |
+2,58 % 6,81 |
270,47 265,20 |
194,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,91 18:25 |
44,47 43,78 |
+2,58 % 1,13 |
44,92 44,34 |
2,08 Mio. | |
EPAM Systems Inc US29414B1044 |
205,08 18:26 |
202,43 199,96 |
+2,56 % 5,12 |
205,12 200,56 |
77,50 Tsd. | |
Deckers Outdoor US2435371073 |
942,91 18:20 |
953,78 919,37 |
+2,56 % 23,54 |
966,50 937,07 |
120,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:26 |
22,13 22,02 |
+2,54 % 0,56 |
22,60 22,04 |
958,75 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,74 18:26 |
147,24 145,13 |
+2,49 % 3,61 |
149,20 146,30 |
359,87 Tsd. |