S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
41,25 16:27 |
40,72 40,60 |
+1,60 % 0,65 |
41,31 40,69 |
340,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,6400 16:27 |
199,4400 198,4700 |
+1,60 % 3,17 |
201,6400 199,3000 |
431,76 Tsd. | |
Global Payments Inc US37940X1028 |
112,82 16:28 |
112,17 111,05 |
+1,59 % 1,77 |
112,88 111,56 |
138,79 Tsd. | |
Mosaic Company US61945C1036 |
25,84 16:27 |
25,55 25,43 |
+1,59 % 0,41 |
25,89 25,55 |
331,57 Tsd. | |
News Corporation US65249B1098 |
26,5050 16:28 |
26,2000 26,0900 |
+1,59 % 0,42 |
26,5700 26,1000 |
191,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0500 16:27 |
168,9000 167,4000 |
+1,58 % 2,65 |
170,0500 165,8500 |
308,48 Tsd. | |
Nordson Corporation US6556631025 |
257,3800 16:26 |
254,1800 253,3700 |
+1,58 % 4,01 |
257,7950 254,1800 |
10,66 Tsd. | |
Arista Networks US0404131064 |
364,82 16:28 |
365,00 359,16 |
+1,58 % 5,66 |
368,14 360,76 |
258,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,20 16:27 |
103,49 102,59 |
+1,56 % 1,61 |
104,48 102,85 |
189,25 Tsd. | |
Emerson Electric Co US2910111044 |
103,99 16:27 |
102,81 102,39 |
+1,56 % 1,60 |
104,21 102,81 |
438,45 Tsd. | |
LKQ Corporation US5018892084 |
41,0600 16:27 |
40,6200 40,4300 |
+1,56 % 0,63 |
41,0900 40,6200 |
378,47 Tsd. | |
Vulcan Materials US9291601097 |
246,65 16:27 |
243,36 242,87 |
+1,56 % 3,78 |
246,83 242,04 |
118,27 Tsd. | |
Paramount Global US92556H2067 |
10,5819 16:27 |
10,4500 10,4200 |
+1,55 % 0,16 |
10,6400 10,4400 |
1,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,11 16:27 |
146,77 145,88 |
+1,53 % 2,23 |
148,17 146,31 |
154,61 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,53 16:28 |
58,05 57,66 |
+1,51 % 0,87 |
58,63 57,49 |
2,03 Mio. |