S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,14 21:42 |
39,93 39,69 |
+1,12 % 0,45 |
40,21 39,66 |
1,70 Mio. | |
Bank of America Corporation US0605051046 |
38,88 21:41 |
38,52 38,46 |
+1,09 % 0,42 |
38,92 38,43 |
15,34 Mio. | |
Tractor Supply Company US8923561067 |
263,1400 21:42 |
261,0500 260,3400 |
+1,08 % 2,80 |
264,3700 258,4100 |
350,80 Tsd. | |
PepsiCo Inc US7134481081 |
174,1800 21:42 |
172,2300 172,3700 |
+1,05 % 1,81 |
174,3400 171,9300 |
1,94 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,0100 21:42 |
75,3300 75,2300 |
+1,04 % 0,78 |
76,1900 75,3300 |
497,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 21:42 |
27,47 27,42 |
+1,02 % 0,28 |
27,81 27,41 |
3,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3400 21:42 |
265,2800 265,6400 |
+1,02 % 2,70 |
268,4000 265,0600 |
242,39 Tsd. | |
Trimble Inc US8962391004 |
53,1750 21:42 |
52,7400 52,6400 |
+1,02 % 0,54 |
53,4899 52,5400 |
713,93 Tsd. | |
ConocoPhillips US20825C1045 |
109,42 21:42 |
108,51 108,34 |
+1,00 % 1,08 |
109,84 108,23 |
3,40 Mio. | |
Alliant Energy Corporation US0188021085 |
56,8200 21:42 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,09 Mio. | |
ResMed Inc US7611521078 |
222,46 21:42 |
222,25 220,27 |
+0,99 % 2,19 |
222,47 220,00 |
554,28 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 21:42 |
100,12 99,94 |
+0,99 % 0,99 |
101,27 100,01 |
555,58 Tsd. | |
AES Corp US00130H1059 |
17,06 21:42 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,65 Mio. | |
EPAM Systems Inc US29414B1044 |
198,77 21:42 |
197,68 196,85 |
+0,97 % 1,92 |
200,67 197,57 |
353,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,78 21:42 |
211,79 211,75 |
+0,96 % 2,03 |
214,50 211,50 |
307,11 Tsd. |