S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,80 16:22 |
58,04 57,73 |
+1,85 % 1,07 |
58,83 57,53 |
2,61 Mio. | |
United Parcel Service US9113121068 |
146,81 16:22 |
144,03 144,15 |
+1,84 % 2,66 |
147,28 144,03 |
492,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 16:22 |
19,67 19,57 |
+1,84 % 0,36 |
19,94 19,64 |
1,93 Mio. | |
Teleflex Inc US8793691069 |
223,86 16:21 |
220,69 219,84 |
+1,83 % 4,02 |
225,24 219,55 |
18,12 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,29 16:22 |
70,35 70,01 |
+1,83 % 1,28 |
71,54 70,35 |
358,50 Tsd. | |
Nordson Corporation US6556631025 |
240,9550 16:21 |
238,0400 236,6300 |
+1,83 % 4,33 |
241,9000 236,8900 |
28,04 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,92 16:22 |
228,26 227,76 |
+1,83 % 4,16 |
232,62 228,26 |
168,92 Tsd. | |
Marriott International Inc US5719032022 |
251,1500 16:22 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
210,27 Tsd. | |
Axon Enterprise US05464C1018 |
314,2400 16:21 |
311,0200 308,6400 |
+1,81 % 5,60 |
315,2050 311,0200 |
99,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,01 16:22 |
224,00 222,99 |
+1,80 % 4,02 |
227,08 224,00 |
199,86 Tsd. | |
Tapestry Inc US8760301072 |
43,25 16:23 |
42,96 42,48 |
+1,80 % 0,77 |
43,32 42,49 |
188,75 Tsd. | |
US Bancorp US9029733048 |
43,11 16:22 |
42,58 42,35 |
+1,79 % 0,76 |
43,30 42,35 |
2,36 Mio. | |
CBRE Group Inc US12504L1098 |
97,57 16:22 |
96,58 95,85 |
+1,79 % 1,72 |
97,90 96,14 |
148,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,28 16:23 |
77,05 76,90 |
+1,79 % 1,38 |
78,75 76,61 |
316,57 Tsd. | |
Fastenal Company US3119001044 |
69,0300 16:22 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
505,71 Tsd. |