S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
78,27 19:48 |
77,52 77,38 |
+1,14 % 0,89 |
78,54 77,35 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
90,36 19:48 |
90,51 89,35 |
+1,13 % 1,01 |
91,90 89,76 |
954,11 Tsd. | |
Sysco Corp US8718291078 |
77,99 19:49 |
76,71 77,12 |
+1,13 % 0,87 |
78,29 76,67 |
1,75 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,13 19:49 |
55,59 55,50 |
+1,13 % 0,63 |
56,46 55,38 |
614,86 Tsd. | |
Amphenol Corp US0320951017 |
63,98 19:48 |
63,70 63,27 |
+1,12 % 0,71 |
64,28 63,12 |
1,30 Mio. | |
First Solar Inc US3364331070 |
235,9200 19:48 |
233,3600 233,3100 |
+1,12 % 2,61 |
241,4951 232,0000 |
1,13 Mio. | |
Fastenal Company US3119001044 |
70,8700 19:48 |
70,0900 70,0900 |
+1,11 % 0,78 |
70,9900 69,4700 |
932,35 Tsd. | |
General Motors Company US37045V1008 |
47,39 19:49 |
47,36 46,87 |
+1,11 % 0,52 |
48,18 47,08 |
5,12 Mio. | |
Bank of America Corporation US0605051046 |
39,53 19:48 |
39,28 39,10 |
+1,09 % 0,43 |
39,80 39,21 |
13,35 Mio. | |
Teradyne Inc US8807701029 |
129,3600 19:48 |
129,6200 127,9800 |
+1,08 % 1,38 |
131,6356 128,8400 |
594,81 Tsd. | |
MGM Resorts International US5529531015 |
36,83 19:48 |
37,04 36,44 |
+1,07 % 0,39 |
37,07 36,57 |
1,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,54 19:48 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,37 Mio. | |
IDEX Corporation US45167R1041 |
204,75 19:48 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
144,67 Tsd. | |
Blackstone Inc US09260D1072 |
156,12 19:48 |
155,35 154,56 |
+1,01 % 1,56 |
156,46 153,73 |
2,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,24 19:48 |
58,05 57,66 |
+1,01 % 0,58 |
58,63 57,49 |
5,69 Mio. |