S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
496,71 20:16 |
492,90 491,94 |
+0,97 % 4,77 |
498,60 488,40 |
883,67 Tsd. | |
PepsiCo Inc US7134481081 |
174,0397 20:16 |
172,2300 172,3700 |
+0,97 % 1,67 |
174,1200 171,9300 |
1,44 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,80 20:16 |
211,79 211,75 |
+0,97 % 2,05 |
214,50 211,50 |
221,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,21 20:16 |
284,58 284,46 |
+0,97 % 2,75 |
288,51 282,74 |
89,60 Tsd. | |
NetApp Inc US64110D1046 |
127,0800 20:15 |
126,2800 125,8700 |
+0,96 % 1,21 |
127,7390 126,1800 |
452,04 Tsd. | |
ConocoPhillips US20825C1045 |
109,36 20:17 |
108,51 108,34 |
+0,94 % 1,02 |
109,67 108,23 |
2,64 Mio. | |
American Water Works US0304201033 |
142,72 20:16 |
141,00 141,39 |
+0,94 % 1,33 |
142,80 140,17 |
256,34 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 20:16 |
27,47 27,42 |
+0,93 % 0,26 |
27,77 27,41 |
2,58 Mio. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
38,65 Tsd. | |
McCormick and Co US5797802064 |
78,02 20:16 |
77,78 77,32 |
+0,91 % 0,70 |
78,78 77,30 |
646,86 Tsd. | |
Hubbell Incorporated US4435106079 |
378,43 20:15 |
376,73 375,08 |
+0,89 % 3,35 |
380,04 375,67 |
196,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,34 20:16 |
575,24 574,24 |
+0,89 % 5,10 |
580,97 573,27 |
1,19 Mio. | |
Regency Centers Corporation US7588491032 |
70,5100 20:16 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
266,54 Tsd. | |
Hasbro Inc US4180561072 |
64,6300 20:16 |
64,2200 64,0700 |
+0,87 % 0,56 |
65,0800 64,2200 |
356,50 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,05 20:16 |
21,90 21,86 |
+0,87 % 0,19 |
22,08 21,81 |
910,44 Tsd. |