S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
316,4900 18:42 |
311,0200 308,6400 |
+2,54 % 7,85 |
317,1850 311,0200 |
250,54 Tsd. | |
Morgan Stanley US6174464486 |
107,93 18:42 |
104,13 105,26 |
+2,54 % 2,67 |
109,11 102,81 |
10,73 Mio. | |
Globe Life Inc US37959E1029 |
89,01 18:42 |
87,11 86,81 |
+2,53 % 2,20 |
89,01 87,11 |
318,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,06 18:43 |
128,85 127,83 |
+2,53 % 3,23 |
132,54 128,85 |
276,13 Tsd. | |
Humana Inc US4448591028 |
393,90 18:42 |
395,02 384,21 |
+2,52 % 9,69 |
401,11 391,02 |
757,46 Tsd. | |
Henry Schein Inc US8064071025 |
67,5000 18:42 |
65,9400 65,8400 |
+2,52 % 1,66 |
67,6300 65,8400 |
775,55 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,59 18:42 |
224,00 222,99 |
+2,51 % 5,60 |
228,84 224,00 |
559,28 Tsd. | |
CDW Corporation US12514G1085 |
238,6100 18:43 |
232,7700 232,7700 |
+2,51 % 5,84 |
238,6200 232,7700 |
314,10 Tsd. | |
CSX Corporation US1264081035 |
35,4650 18:42 |
34,6000 34,6000 |
+2,50 % 0,87 |
35,4800 34,4700 |
4,33 Mio. | |
Dayforce Inc US15677J1088 |
55,25 18:42 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
405,52 Tsd. | |
Moderna Inc US60770K1079 |
124,4900 18:42 |
122,7600 121,4800 |
+2,48 % 3,01 |
126,2300 120,7900 |
1,47 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,73 18:42 |
247,80 246,73 |
+2,43 % 6,00 |
253,56 247,80 |
342,13 Tsd. | |
FedEx Corp US31428X1063 |
312,43 18:43 |
305,84 305,02 |
+2,43 % 7,41 |
313,11 305,78 |
1,15 Mio. | |
Qorvo Inc US74736K1016 |
129,3862 18:42 |
126,8300 126,3200 |
+2,43 % 3,07 |
130,9900 126,5100 |
569,44 Tsd. | |
Halliburton Co US4062161017 |
36,09 18:42 |
35,14 35,23 |
+2,43 % 0,86 |
36,29 34,61 |
5,72 Mio. |