S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0000 21:26 |
72,2100 72,7500 |
+3,09 % 2,25 |
75,1725 71,5500 |
11,11 Mio. | |
Snap on Inc US8330341012 |
279,19 21:24 |
271,99 270,84 |
+3,08 % 8,35 |
279,64 271,37 |
222,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,84 21:26 |
227,83 225,89 |
+3,08 % 6,95 |
232,96 227,37 |
685,98 Tsd. | |
Axon Enterprise US05464C1018 |
317,9800 21:26 |
311,0200 308,6400 |
+3,03 % 9,34 |
318,2700 311,0200 |
398,12 Tsd. | |
Discover Financial Services US2547091080 |
141,20 21:25 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,57 Mio. | |
Nordson Corporation US6556631025 |
243,7600 21:25 |
238,0400 236,6300 |
+3,01 % 7,13 |
243,8045 236,8900 |
132,02 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,27 21:26 |
79,40 78,90 |
+3,00 % 2,37 |
81,45 79,40 |
2,17 Mio. | |
Marriott International Inc US5719032022 |
254,0300 21:25 |
247,9400 246,6700 |
+2,98 % 7,36 |
255,1900 247,6912 |
1,04 Mio. | |
News Corporation US65249B2088 |
29,1850 21:26 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
662,61 Tsd. | |
Henry Schein Inc US8064071025 |
67,7900 21:26 |
65,9400 65,8400 |
+2,96 % 1,95 |
67,8300 65,8400 |
1,05 Mio. | |
First Solar Inc US3364331070 |
219,7200 21:26 |
216,9000 213,4200 |
+2,95 % 6,30 |
223,7300 213,0000 |
2,39 Mio. | |
Dayforce Inc US15677J1088 |
55,49 21:25 |
53,81 53,90 |
+2,94 % 1,59 |
55,53 53,81 |
821,44 Tsd. | |
STERIS plc IE00BFY8C754 |
226,97 21:25 |
221,05 220,50 |
+2,93 % 6,47 |
227,09 219,19 |
231,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,31 21:24 |
260,32 259,84 |
+2,87 % 7,47 |
269,28 259,23 |
858,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
122,28 Tsd. |