S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,83 19:30 |
34,10 33,97 |
+2,53 % 0,86 |
34,85 33,88 |
1,20 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,95 19:31 |
247,80 246,73 |
+2,52 % 6,22 |
253,56 247,80 |
397,50 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,76 19:31 |
70,35 70,01 |
+2,50 % 1,75 |
71,82 70,35 |
1,24 Mio. | |
News Corporation US65249B1098 |
28,3900 19:30 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,61 Mio. | |
Dayforce Inc US15677J1088 |
55,24 19:30 |
53,81 53,90 |
+2,49 % 1,34 |
55,42 53,81 |
500,07 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 19:31 |
87,11 86,81 |
+2,48 % 2,15 |
89,21 87,11 |
372,40 Tsd. | |
Nordson Corporation US6556631025 |
242,4900 19:30 |
238,0400 236,6300 |
+2,48 % 5,86 |
242,6850 236,8900 |
74,09 Tsd. | |
Newmont Corporation US6516391066 |
48,52 19:31 |
47,56 47,35 |
+2,47 % 1,17 |
48,61 47,39 |
3,65 Mio. | |
Expedia Group Inc US30212P3038 |
135,7945 19:32 |
133,0100 132,5200 |
+2,47 % 3,27 |
137,2900 133,0000 |
1,47 Mio. | |
Citigroup Inc US1729674242 |
66,75 19:31 |
65,00 65,14 |
+2,46 % 1,61 |
67,27 64,70 |
10,82 Mio. | |
Vulcan Materials US9291601097 |
260,11 19:30 |
255,07 253,90 |
+2,45 % 6,21 |
260,17 254,61 |
335,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,22 19:31 |
29,50 29,50 |
+2,44 % 0,72 |
30,23 29,50 |
794,31 Tsd. | |
FedEx Corp US31428X1063 |
312,46 19:30 |
305,84 305,02 |
+2,44 % 7,44 |
313,11 305,78 |
1,28 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.272,09 19:30 |
1.246,14 1.241,94 |
+2,43 % 30,15 |
1.275,30 1.241,77 |
75,98 Tsd. | |
Humana Inc US4448591028 |
393,49 19:31 |
395,02 384,21 |
+2,42 % 9,28 |
401,11 391,02 |
830,86 Tsd. |