S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,69 15:49 |
344,71 341,00 |
+1,38 % 4,69 |
346,44 342,95 |
36,69 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,96 15:50 |
77,05 76,90 |
+1,37 % 1,06 |
78,20 76,61 |
85,12 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,43 15:49 |
171,00 170,12 |
+1,36 % 2,31 |
172,45 170,46 |
32,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,63 15:49 |
33,26 33,18 |
+1,36 % 0,45 |
33,63 33,04 |
74,48 Tsd. | |
|
PPG Industries Inc US6935061076 |
132,65 15:49 |
131,33 130,88 |
+1,35 % 1,77 |
132,65 131,15 |
83,16 Tsd. | |
|
MSCI Inc US55354G1004 |
508,25 15:51 |
504,16 501,50 |
+1,35 % 6,75 |
508,79 503,42 |
24,47 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,56 15:51 |
144,64 144,61 |
+1,34 % 1,95 |
146,60 144,19 |
248,04 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,28 15:50 |
21,01 21,00 |
+1,33 % 0,28 |
21,30 20,90 |
646,90 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7700 15:49 |
238,0400 236,6300 |
+1,33 % 3,14 |
239,7700 236,8900 |
4,62 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,31 15:49 |
98,50 98,01 |
+1,33 % 1,30 |
99,31 98,50 |
39,10 Tsd. | |
|
Sherwin Williams US8243481061 |
322,66 15:50 |
320,23 318,47 |
+1,32 % 4,19 |
322,93 319,89 |
60,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,92 15:49 |
168,10 167,72 |
+1,31 % 2,20 |
170,18 168,09 |
111,33 Tsd. | |
|
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,22 Tsd. | |
|
Packaging Corp US6951561090 |
188,18 15:50 |
186,33 185,76 |
+1,30 % 2,42 |
188,24 186,33 |
9,24 Tsd. | |
|
Waste Management US94106L1098 |
218,79 15:51 |
217,05 216,00 |
+1,29 % 2,79 |
218,79 216,82 |
105,06 Tsd. |