S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
293,33 20:27 |
286,63 285,20 |
+2,85 % 8,13 |
293,52 286,63 |
526,51 Tsd. | |
Celanese Corporation US1508701034 |
146,89 20:27 |
143,21 142,84 |
+2,84 % 4,05 |
147,15 142,99 |
322,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4300 20:29 |
80,4500 80,1900 |
+2,79 % 2,24 |
82,8450 80,1900 |
2,23 Mio. | |
Marriott International Inc US5719032022 |
253,5600 20:27 |
247,9400 246,6700 |
+2,79 % 6,89 |
255,1900 247,6912 |
939,55 Tsd. | |
eBay Inc US2786421030 |
55,2150 20:28 |
53,9000 53,7200 |
+2,78 % 1,50 |
55,3600 53,6100 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,00 20:26 |
322,00 320,11 |
+2,78 % 8,89 |
329,29 320,16 |
173,76 Tsd. | |
Solventum Corporation US83444M1018 |
49,56 20:28 |
47,26 48,22 |
+2,77 % 1,34 |
49,74 47,16 |
724,13 Tsd. | |
CSX Corporation US1264081035 |
35,5500 20:28 |
34,6000 34,6000 |
+2,75 % 0,95 |
35,5800 34,4700 |
6,55 Mio. | |
Baxter International Inc US0718131099 |
34,90 20:29 |
34,10 33,97 |
+2,74 % 0,93 |
34,98 33,88 |
1,84 Mio. | |
CDW Corporation US12514G1085 |
239,1000 20:27 |
232,7700 232,7700 |
+2,72 % 6,33 |
239,3100 232,7700 |
440,78 Tsd. | |
Airbnb Inc US0090661010 |
151,2000 20:29 |
148,4700 147,2200 |
+2,70 % 3,98 |
151,2900 147,8800 |
1,76 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:28 |
70,35 70,01 |
+2,70 % 1,89 |
72,04 70,35 |
1,53 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.275,33 20:28 |
1.246,14 1.241,94 |
+2,69 % 33,39 |
1.276,16 1.241,77 |
101,12 Tsd. | |
KeyCorp US4932671088 |
15,92 20:28 |
15,54 15,50 |
+2,68 % 0,42 |
15,95 15,45 |
11,50 Mio. | |
Home Depot Inc US4370761029 |
368,02 20:29 |
360,06 358,46 |
+2,67 % 9,56 |
368,81 359,50 |
1,53 Mio. |