S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
133,92 17:45 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
233,19 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3400 17:44 |
169,5200 169,6200 |
+2,19 % 3,72 |
174,3600 169,5200 |
371,72 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,78 17:46 |
144,64 144,61 |
+2,19 % 3,17 |
148,82 144,19 |
1,50 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2600 17:46 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,5000 65,8400 |
537,38 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,06 17:45 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
272,60 Tsd. | |
|
AES Corp US00130H1059 |
17,37 17:45 |
17,20 17,00 |
+2,15 % 0,37 |
17,43 17,13 |
2,57 Mio. | |
|
Home Depot Inc US4370761029 |
366,09 17:45 |
360,06 358,46 |
+2,13 % 7,63 |
366,31 359,50 |
863,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,08 17:45 |
207,71 206,69 |
+2,12 % 4,39 |
211,73 207,71 |
120,43 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,90 17:44 |
80,07 80,20 |
+2,12 % 1,70 |
82,21 80,07 |
497,49 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,65 17:44 |
131,33 130,88 |
+2,12 % 2,77 |
133,74 131,15 |
359,96 Tsd. | |
|
International Paper Company US4601461035 |
45,07 17:46 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,08 Mio. | |
|
Globe Life Inc US37959E1029 |
88,61 17:44 |
87,11 86,81 |
+2,07 % 1,80 |
88,73 87,11 |
259,74 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,0100 17:45 |
311,0200 308,6400 |
+2,06 % 6,37 |
316,4000 311,0200 |
202,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,43 17:46 |
228,26 227,76 |
+2,05 % 4,67 |
233,11 228,26 |
349,35 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7700 17:45 |
77,5900 77,2100 |
+2,02 % 1,56 |
78,8400 76,8800 |
180,31 Tsd. |