S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,57 20:26 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
14,39 Mio. | |
Dollar Tree Inc US2567461080 |
72,7650 20:27 |
72,4500 71,9100 |
+1,19 % 0,86 |
73,4300 71,5000 |
2,45 Mio. | |
Hess Corporation US42809H1077 |
130,45 20:26 |
129,11 128,92 |
+1,19 % 1,53 |
131,42 129,11 |
592,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,24 20:26 |
370,22 368,89 |
+1,18 % 4,35 |
373,47 365,63 |
421,41 Tsd. | |
First Solar Inc US3364331070 |
236,0600 20:26 |
233,3600 233,3100 |
+1,18 % 2,75 |
241,4951 232,0000 |
1,18 Mio. | |
Nordson Corporation US6556631025 |
256,3500 20:21 |
254,1800 253,3700 |
+1,18 % 2,98 |
257,7950 254,1800 |
55,27 Tsd. | |
Corning Inc US2193501051 |
43,41 20:27 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
2,52 Mio. | |
LKQ Corporation US5018892084 |
40,8950 20:25 |
40,6200 40,4300 |
+1,15 % 0,47 |
41,2550 40,6200 |
1,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 20:27 |
22,42 22,30 |
+1,14 % 0,26 |
22,82 22,37 |
2,55 Mio. | |
PTC Inc US69370C1009 |
175,6950 20:25 |
174,9100 173,7600 |
+1,11 % 1,94 |
176,4900 173,9500 |
363,98 Tsd. | |
Citigroup Inc US1729674242 |
59,04 20:26 |
58,86 58,39 |
+1,11 % 0,65 |
59,41 58,76 |
6,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,24 20:26 |
134,61 133,75 |
+1,11 % 1,49 |
135,91 134,14 |
950,68 Tsd. | |
Rollins Inc US7757111049 |
51,48 20:26 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
636,69 Tsd. | |
BlackRock Inc US09247X1019 |
904,95 20:25 |
897,35 895,18 |
+1,09 % 9,77 |
908,88 895,19 |
201,39 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,28 20:26 |
58,05 57,66 |
+1,08 % 0,62 |
58,63 57,49 |
6,09 Mio. |