S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,76 20:02 |
102,00 101,73 |
+1,01 % 1,03 |
102,86 101,86 |
708,05 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 20:03 |
27,47 27,42 |
+1,00 % 0,28 |
27,77 27,41 |
2,51 Mio. | |
Oracle Corp US68389X1054 |
135,59 20:02 |
134,04 134,26 |
+0,99 % 1,33 |
135,97 134,01 |
2,00 Mio. | |
ConocoPhillips US20825C1045 |
109,41 20:03 |
108,51 108,34 |
+0,99 % 1,07 |
109,67 108,23 |
2,57 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8083 20:03 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,8200 39,3700 |
1,24 Mio. | |
Procter and Gamble Co US7427181091 |
168,93 20:02 |
166,50 167,29 |
+0,98 % 1,64 |
169,47 165,82 |
2,52 Mio. | |
CoStar Group Inc US22160N1090 |
73,8800 20:03 |
73,1000 73,1700 |
+0,97 % 0,71 |
74,0287 72,7500 |
621,61 Tsd. | |
NetApp Inc US64110D1046 |
127,0800 20:03 |
126,2800 125,8700 |
+0,96 % 1,21 |
127,7390 126,1800 |
434,26 Tsd. | |
CarMax Group US1431301027 |
77,55 20:02 |
77,09 76,82 |
+0,95 % 0,73 |
78,73 76,80 |
833,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,36 20:03 |
370,00 368,86 |
+0,95 % 3,50 |
374,71 369,85 |
395,71 Tsd. | |
Eversource Energy US30040W1080 |
66,37 20:03 |
65,35 65,75 |
+0,94 % 0,62 |
66,60 65,25 |
880,75 Tsd. | |
Hasbro Inc US4180561072 |
64,6736 20:03 |
64,2200 64,0700 |
+0,94 % 0,60 |
65,0800 64,2200 |
335,73 Tsd. | |
Fiserv US3377381088 |
163,98 20:02 |
162,25 162,46 |
+0,94 % 1,52 |
164,12 162,02 |
678,88 Tsd. | |
Discover Financial Services US2547091080 |
127,80 20:02 |
126,33 126,62 |
+0,93 % 1,18 |
127,93 125,92 |
169,13 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
36,66 Tsd. |