S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
47,35 18:54 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
4,28 Mio. | |
Rollins Inc US7757111049 |
51,43 18:54 |
50,89 50,91 |
+1,02 % 0,52 |
51,90 50,89 |
493,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8600 18:53 |
192,5400 191,9200 |
+1,01 % 1,94 |
197,1850 192,5400 |
332,73 Tsd. | |
Fortive Corporation US34959J1088 |
74,46 18:54 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
665,06 Tsd. | |
Citigroup Inc US1729674242 |
58,98 18:54 |
58,86 58,39 |
+1,00 % 0,59 |
59,41 58,76 |
5,07 Mio. | |
Sysco Corp US8718291078 |
77,88 18:54 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,57 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,26 18:54 |
121,65 121,08 |
+0,97 % 1,18 |
123,11 121,65 |
245,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,67 18:54 |
205,13 203,73 |
+0,95 % 1,94 |
208,09 204,62 |
185,47 Tsd. | |
Amphenol Corp US0320951017 |
63,87 18:55 |
63,70 63,27 |
+0,95 % 0,60 |
64,28 63,12 |
1,13 Mio. | |
Ameriprise Financial Inc US03076C1062 |
449,31 18:54 |
446,13 445,14 |
+0,94 % 4,17 |
454,00 446,13 |
94,23 Tsd. | |
Caterpillar Inc US1491231015 |
351,16 18:55 |
350,00 347,96 |
+0,92 % 3,20 |
354,58 349,24 |
708,64 Tsd. | |
Generac Holding Inc US3687361044 |
142,74 18:55 |
142,73 141,45 |
+0,91 % 1,29 |
144,59 141,85 |
407,71 Tsd. | |
Arista Networks US0404131064 |
362,36 18:54 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
500,30 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2150 18:54 |
199,4400 198,4700 |
+0,88 % 1,75 |
202,2500 199,3000 |
1,39 Mio. | |
MetLife Inc US59156R1086 |
78,06 18:55 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
922,85 Tsd. |