S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
78,7650 16:03 |
77,5900 77,2100 |
+2,01 % 1,56 |
78,7700 76,8800 |
51,96 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,76 16:01 |
96,58 95,85 |
+1,99 % 1,91 |
97,90 96,14 |
58,51 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7800 16:01 |
200,6200 198,8700 |
+1,97 % 3,91 |
205,6600 198,9500 |
134,49 Tsd. | |
|
CDW Corporation US12514G1085 |
237,3000 16:03 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
71,78 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,40 16:02 |
145,34 144,59 |
+1,94 % 2,81 |
147,40 144,29 |
50,40 Tsd. | |
|
Target Corp US87612E1064 |
154,24 16:02 |
151,45 151,30 |
+1,94 % 2,94 |
154,33 151,39 |
390,34 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,41 16:02 |
38,80 38,66 |
+1,94 % 0,75 |
39,41 38,71 |
407,09 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,73 16:02 |
286,63 285,20 |
+1,94 % 5,53 |
291,00 286,63 |
87,28 Tsd. | |
|
Dover Corp US2600031080 |
188,57 16:02 |
185,55 184,99 |
+1,94 % 3,58 |
188,59 184,50 |
57,01 Tsd. | |
|
Teleflex Inc US8793691069 |
224,08 16:00 |
220,69 219,84 |
+1,93 % 4,24 |
224,30 219,55 |
9,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3100 16:03 |
177,2800 176,9000 |
+1,93 % 3,41 |
180,9200 177,2800 |
33,63 Tsd. | |
|
DaVita Inc US23918K1088 |
138,57 16:01 |
136,90 135,95 |
+1,93 % 2,62 |
138,88 136,44 |
37,64 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,37 16:02 |
144,64 144,61 |
+1,91 % 2,76 |
147,62 144,19 |
389,12 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,80 16:02 |
178,78 177,44 |
+1,89 % 3,36 |
183,89 178,18 |
359,41 Tsd. | |
|
Celanese Corporation US1508701034 |
145,54 16:01 |
143,21 142,84 |
+1,89 % 2,70 |
145,54 142,99 |
39,08 Tsd. |