S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
54,9156 17:09 |
53,9000 53,7200 |
+2,23 % 1,20 |
55,1450 53,6100 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
241,8400 17:11 |
238,0400 236,6300 |
+2,20 % 5,21 |
241,9000 236,8900 |
39,13 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,30 17:10 |
70,36 70,75 |
+2,19 % 1,55 |
72,36 70,31 |
296,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,96 17:10 |
1.246,14 1.241,94 |
+2,18 % 27,02 |
1.270,67 1.241,77 |
36,27 Tsd. | |
Vulcan Materials US9291601097 |
259,42 17:10 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
180,33 Tsd. | |
Expedia Group Inc US30212P3038 |
135,3800 17:10 |
133,0100 132,5200 |
+2,16 % 2,86 |
137,2900 133,0000 |
588,34 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:10 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
228,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7700 17:10 |
60,8000 60,4700 |
+2,15 % 1,30 |
61,8250 60,6800 |
2,66 Mio. | |
Morgan Stanley US6174464486 |
107,51 17:10 |
104,13 105,26 |
+2,14 % 2,25 |
109,11 102,81 |
8,74 Mio. | |
GE Vernova Inc US36828A1016 |
181,23 17:10 |
178,78 177,44 |
+2,14 % 3,79 |
183,89 178,18 |
710,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,71 17:10 |
494,00 492,23 |
+2,13 % 10,48 |
506,59 491,99 |
1,52 Mio. | |
Marriott International Inc US5719032022 |
251,8200 17:10 |
247,9400 246,6700 |
+2,09 % 5,15 |
252,1850 247,6912 |
317,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,51 17:10 |
228,26 227,76 |
+2,08 % 4,75 |
233,11 228,26 |
301,00 Tsd. | |
Home Depot Inc US4370761029 |
365,92 17:10 |
360,06 358,46 |
+2,08 % 7,46 |
365,96 359,50 |
593,05 Tsd. | |
Airbnb Inc US0090661010 |
150,2800 17:10 |
148,4700 147,2200 |
+2,08 % 3,06 |
150,3600 147,8800 |
871,61 Tsd. |