S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,16 18:23 |
234,75 232,65 |
+2,80 % 6,51 |
239,28 234,75 |
127,14 Tsd. | |
Boeing Co US0970231058 |
173,18 18:24 |
170,00 168,50 |
+2,78 % 4,68 |
173,37 169,98 |
2,08 Mio. | |
Global Payments Inc US37940X1028 |
107,98 18:24 |
106,72 105,08 |
+2,76 % 2,90 |
108,27 106,72 |
981,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:22 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
372,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,1900 18:24 |
62,7000 61,5100 |
+2,73 % 1,68 |
63,2100 61,9100 |
2,06 Mio. | |
Royal Caribbean Group LR0008862868 |
156,82 18:23 |
155,46 152,71 |
+2,69 % 4,11 |
156,93 154,29 |
537,78 Tsd. | |
Quanta Services Inc US74762E1029 |
270,47 18:24 |
266,91 263,47 |
+2,66 % 7,00 |
270,47 265,20 |
194,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4600 18:24 |
46,6100 46,2400 |
+2,64 % 1,22 |
47,4750 46,5450 |
2,54 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,75 18:24 |
171,90 168,37 |
+2,60 % 4,38 |
173,13 171,25 |
638,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6350 18:24 |
83,9700 83,4700 |
+2,59 % 2,17 |
85,6500 83,9700 |
688,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,92 18:23 |
44,47 43,78 |
+2,59 % 1,14 |
44,92 44,34 |
2,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,87 18:24 |
147,24 145,13 |
+2,58 % 3,74 |
149,20 146,30 |
353,88 Tsd. | |
Deckers Outdoor US2435371073 |
942,91 18:20 |
953,78 919,37 |
+2,56 % 23,54 |
966,50 937,07 |
120,45 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:24 |
22,13 22,02 |
+2,54 % 0,56 |
22,60 22,04 |
953,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5800 18:23 |
73,6100 72,7500 |
+2,52 % 1,83 |
74,6100 72,9350 |
228,69 Tsd. |