S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
66,96 20:12 |
65,00 65,14 |
+2,79 % 1,82 |
67,27 64,70 |
11,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,44 20:12 |
80,07 80,20 |
+2,79 % 2,24 |
82,48 80,07 |
860,75 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:12 |
70,35 70,01 |
+2,79 % 1,95 |
71,96 70,35 |
1,39 Mio. | |
Cummins Inc US2310211063 |
296,97 20:12 |
289,96 288,93 |
+2,78 % 8,04 |
299,68 288,97 |
496,68 Tsd. | |
Marriott International Inc US5719032022 |
253,5200 20:12 |
247,9400 246,6700 |
+2,78 % 6,85 |
255,1900 247,6912 |
912,88 Tsd. | |
Nordson Corporation US6556631025 |
243,1800 20:11 |
238,0400 236,6300 |
+2,77 % 6,55 |
243,3800 236,8900 |
91,66 Tsd. | |
AES Corp US00130H1059 |
17,47 20:12 |
17,20 17,00 |
+2,76 % 0,47 |
17,70 17,13 |
5,25 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,07 20:12 |
79,40 78,90 |
+2,75 % 2,17 |
81,45 79,40 |
1,67 Mio. | |
Baxter International Inc US0718131099 |
34,90 20:12 |
34,10 33,97 |
+2,74 % 0,93 |
34,98 33,88 |
1,67 Mio. | |
M&T Bank Corporation US55261F1049 |
162,69 20:12 |
158,49 158,36 |
+2,73 % 4,33 |
163,30 157,94 |
501,62 Tsd. | |
CDW Corporation US12514G1085 |
239,1300 20:12 |
232,7700 232,7700 |
+2,73 % 6,36 |
239,3100 232,7700 |
418,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:12 |
29,50 29,50 |
+2,73 % 0,81 |
30,32 29,50 |
939,40 Tsd. | |
CSX Corporation US1264081035 |
35,5250 20:12 |
34,6000 34,6000 |
+2,67 % 0,93 |
35,5800 34,4700 |
6,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,22 20:13 |
40,15 40,15 |
+2,67 % 1,07 |
41,27 40,09 |
7,24 Mio. | |
Home Depot Inc US4370761029 |
368,00 20:12 |
360,06 358,46 |
+2,66 % 9,54 |
368,81 359,50 |
1,46 Mio. |