S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
222,74 19:43 |
221,54 220,48 |
+1,02 % 2,26 |
224,34 219,93 |
232,94 Tsd. | |
Cigna Group US1255231003 |
336,11 19:44 |
335,00 332,72 |
+1,02 % 3,39 |
337,10 332,75 |
198,85 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,07 19:44 |
281,92 281,21 |
+1,02 % 2,86 |
285,20 281,76 |
302,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,67 19:43 |
1.777,00 1.774,66 |
+1,01 % 18,01 |
1.805,64 1.777,00 |
54,87 Tsd. | |
Republic Services Inc US7607591002 |
202,42 19:42 |
200,00 200,39 |
+1,01 % 2,03 |
202,62 199,50 |
168,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,34 19:45 |
284,58 284,46 |
+1,01 % 2,88 |
288,51 282,74 |
80,94 Tsd. | |
Equifax Inc US2944291051 |
295,34 19:44 |
292,17 292,38 |
+1,01 % 2,96 |
295,34 289,84 |
271,83 Tsd. | |
NetApp Inc US64110D1046 |
127,1300 19:43 |
126,2800 125,8700 |
+1,00 % 1,26 |
127,7390 126,1800 |
407,92 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9000 19:45 |
73,1000 73,1700 |
+1,00 % 0,73 |
74,0000 72,7500 |
595,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,82 19:44 |
211,79 211,75 |
+0,98 % 2,07 |
214,50 211,50 |
191,52 Tsd. | |
Eversource Energy US30040W1080 |
66,39 19:44 |
65,35 65,75 |
+0,97 % 0,64 |
66,60 65,25 |
746,24 Tsd. | |
McCormick and Co US5797802064 |
78,06 19:44 |
77,78 77,32 |
+0,96 % 0,74 |
78,78 77,30 |
575,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 19:43 |
197,68 196,85 |
+0,95 % 1,87 |
200,33 197,57 |
203,21 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 19:45 |
27,47 27,42 |
+0,95 % 0,26 |
27,77 27,41 |
2,34 Mio. | |
Fiserv US3377381088 |
164,00 19:44 |
162,25 162,46 |
+0,95 % 1,54 |
164,00 162,02 |
642,99 Tsd. |