S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
170,83 16:32 |
168,10 167,72 |
+1,85 % 3,11 |
171,22 168,09 |
233,90 Tsd. | |
Dover Corp US2600031080 |
188,42 16:32 |
185,55 184,99 |
+1,85 % 3,43 |
188,85 184,50 |
200,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,28 16:32 |
144,64 144,61 |
+1,85 % 2,67 |
148,34 144,19 |
775,64 Tsd. | |
Globe Life Inc US37959E1029 |
88,41 16:31 |
87,11 86,81 |
+1,84 % 1,60 |
88,70 87,11 |
153,49 Tsd. | |
Home Depot Inc US4370761029 |
365,06 16:31 |
360,06 358,46 |
+1,84 % 6,60 |
365,79 359,50 |
434,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,09 16:32 |
224,00 222,99 |
+1,84 % 4,10 |
227,09 224,00 |
225,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7300 16:32 |
169,5200 169,6200 |
+1,83 % 3,11 |
174,3600 169,5200 |
182,26 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,96 16:30 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
60,06 Tsd. | |
Generac Holding Inc US3687361044 |
157,64 16:32 |
157,27 154,82 |
+1,82 % 2,82 |
157,78 154,72 |
186,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,90 16:32 |
228,26 227,76 |
+1,82 % 4,14 |
232,62 228,26 |
203,79 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,28 16:32 |
70,35 70,01 |
+1,81 % 1,27 |
71,54 70,35 |
411,89 Tsd. | |
United Parcel Service US9113121068 |
146,74 16:32 |
144,03 144,15 |
+1,80 % 2,59 |
147,28 144,03 |
556,79 Tsd. | |
Agilent Technologies US00846U1016 |
133,36 16:32 |
131,99 131,01 |
+1,79 % 2,35 |
134,09 131,60 |
127,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 16:33 |
19,67 19,57 |
+1,79 % 0,35 |
19,94 19,64 |
2,14 Mio. | |
Martin Marietta Materials Inc US5732841060 |
566,48 16:32 |
559,18 556,57 |
+1,78 % 9,91 |
567,68 558,62 |
36,26 Tsd. |