S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
451,51 18:39 |
446,13 445,14 |
+1,43 % 6,37 |
454,00 446,13 |
86,54 Tsd. | |
|
AES Corp US00130H1059 |
19,28 18:41 |
19,20 19,01 |
+1,43 % 0,27 |
19,59 19,08 |
4,83 Mio. | |
|
Micron Technology Inc US5951121038 |
88,4200 18:41 |
88,0600 87,1800 |
+1,42 % 1,24 |
89,5700 87,5401 |
8,88 Mio. | |
|
GoDaddy Inc US3802371076 |
152,43 18:41 |
150,96 150,30 |
+1,42 % 2,13 |
153,12 150,57 |
276,86 Tsd. | |
|
Corteva Inc US22052L1044 |
57,05 18:40 |
56,66 56,27 |
+1,39 % 0,78 |
57,14 56,53 |
542,74 Tsd. | |
|
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
490,98 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,80 18:41 |
105,91 105,38 |
+1,35 % 1,42 |
107,11 105,90 |
351,00 Tsd. | |
|
Rollins Inc US7757111049 |
51,59 18:41 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
468,59 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,1100 18:40 |
199,4400 198,4700 |
+1,33 % 2,64 |
202,2500 199,3000 |
1,26 Mio. | |
|
Tesla Inc US88160R1014 |
229,7700 18:42 |
229,4500 226,7800 |
+1,32 % 2,99 |
234,5700 229,0200 |
42,99 Mio. | |
|
Fortive Corporation US34959J1088 |
74,69 18:39 |
74,03 73,72 |
+1,32 % 0,97 |
74,88 73,85 |
627,01 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,42 18:41 |
350,00 347,96 |
+1,28 % 4,46 |
354,58 349,24 |
691,04 Tsd. | |
|
AO Smith Corp US8318652091 |
82,74 18:39 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
170,43 Tsd. | |
|
United Parcel Service US9113121068 |
130,54 18:41 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
1,45 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,61 18:41 |
121,65 121,08 |
+1,26 % 1,53 |
123,11 121,65 |
231,63 Tsd. |