S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,69 21:11 |
82,09 81,70 |
+1,21 % 0,99 |
83,25 81,93 |
254,20 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,63 21:11 |
102,81 102,39 |
+1,21 % 1,24 |
104,58 102,81 |
2,05 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,07 21:12 |
127,55 126,54 |
+1,21 % 1,53 |
128,73 126,49 |
1,46 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
125,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,42 21:11 |
90,51 89,35 |
+1,20 % 1,07 |
91,90 89,76 |
1,16 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,6200 21:11 |
200,0000 199,2500 |
+1,19 % 2,37 |
204,7000 198,2500 |
2,00 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,99 21:11 |
112,32 112,71 |
+1,14 % 1,28 |
114,37 112,12 |
6,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,8450 21:11 |
270,2000 267,8100 |
+1,13 % 3,04 |
272,3999 267,3200 |
2,23 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,88 21:11 |
94,85 94,81 |
+1,13 % 1,07 |
96,31 94,85 |
929,88 Tsd. | |
|
Citigroup Inc US1729674242 |
59,04 21:11 |
58,86 58,39 |
+1,11 % 0,65 |
59,41 58,76 |
6,67 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,2450 21:11 |
266,9000 265,3000 |
+1,11 % 2,95 |
269,4000 264,6400 |
912,18 Tsd. | |
|
Hess Corporation US42809H1077 |
130,35 21:12 |
129,11 128,92 |
+1,11 % 1,43 |
131,42 129,11 |
646,24 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,95 21:12 |
370,22 368,89 |
+1,10 % 4,06 |
373,47 365,63 |
487,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,88 21:11 |
332,01 330,26 |
+1,09 % 3,62 |
340,57 330,16 |
137,70 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8700 21:11 |
40,6200 40,4300 |
+1,09 % 0,44 |
41,2550 40,6200 |
1,17 Mio. |