S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,54 17:54 |
32,48 31,73 |
+2,55 % 0,81 |
32,84 32,26 |
505,96 Tsd. | |
|
Teleflex Inc US8793691069 |
238,58 17:54 |
234,75 232,65 |
+2,55 % 5,93 |
238,58 234,75 |
73,48 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,89 17:54 |
44,47 43,78 |
+2,52 % 1,11 |
44,89 44,34 |
1,72 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,74 17:53 |
52,82 52,43 |
+2,50 % 1,31 |
53,78 52,82 |
385,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,52 17:52 |
155,46 152,71 |
+2,49 % 3,81 |
156,59 154,29 |
470,17 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,0400 17:53 |
62,7000 61,5100 |
+2,49 % 1,53 |
63,1200 61,9100 |
1,81 Mio. | |
|
Walt Disney Co US2546871060 |
88,42 17:54 |
87,25 86,30 |
+2,46 % 2,12 |
88,53 87,21 |
4,96 Mio. | |
|
Deckers Outdoor US2435371073 |
941,95 17:54 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
117,25 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,56 17:54 |
22,13 22,02 |
+2,43 % 0,54 |
22,57 22,04 |
722,88 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,60 17:54 |
185,50 184,16 |
+2,41 % 4,44 |
189,93 181,61 |
1,48 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4650 17:54 |
107,3700 105,9300 |
+2,39 % 2,54 |
108,5300 107,0500 |
145,92 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,60 17:53 |
147,24 145,13 |
+2,39 % 3,47 |
149,20 146,30 |
324,10 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0000 17:52 |
176,3900 174,9300 |
+2,33 % 4,07 |
179,0000 175,7001 |
180,42 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,54 17:55 |
68,40 66,98 |
+2,32 % 1,56 |
69,00 68,17 |
1,23 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,3050 17:54 |
46,6100 46,2400 |
+2,30 % 1,07 |
47,3050 46,5450 |
2,20 Mio. |