S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,03 16:37 |
168,10 167,72 |
+1,97 % 3,31 |
171,22 168,09 |
248,95 Tsd. | |
PPG Industries Inc US6935061076 |
133,44 16:37 |
131,33 130,88 |
+1,95 % 2,56 |
133,64 131,15 |
182,58 Tsd. | |
United Parcel Service US9113121068 |
146,94 16:37 |
144,03 144,15 |
+1,93 % 2,79 |
147,28 144,03 |
580,31 Tsd. | |
GE Vernova Inc US36828A1016 |
180,86 16:37 |
178,78 177,44 |
+1,93 % 3,42 |
183,89 178,18 |
519,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,38 16:37 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
118,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,16 16:37 |
559,18 556,57 |
+1,90 % 10,59 |
567,68 558,62 |
37,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,42 16:37 |
247,80 246,73 |
+1,90 % 4,69 |
252,26 247,80 |
125,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,21 16:36 |
330,55 327,03 |
+1,89 % 6,18 |
334,60 328,76 |
343,52 Tsd. | |
Dover Corp US2600031080 |
188,48 16:37 |
185,55 184,99 |
+1,89 % 3,49 |
188,85 184,50 |
204,32 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:37 |
70,35 70,01 |
+1,89 % 1,32 |
71,54 70,35 |
435,31 Tsd. | |
US Bancorp US9029733048 |
43,15 16:37 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
2,73 Mio. | |
Agilent Technologies US00846U1016 |
133,46 16:38 |
131,99 131,01 |
+1,87 % 2,45 |
134,09 131,60 |
138,77 Tsd. | |
Tapestry Inc US8760301072 |
43,27 16:37 |
42,96 42,48 |
+1,86 % 0,79 |
43,32 42,49 |
222,74 Tsd. | |
Newmont Corporation US6516391066 |
48,23 16:37 |
47,56 47,35 |
+1,86 % 0,88 |
48,23 47,39 |
1,39 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,7600 16:37 |
169,5200 169,6200 |
+1,85 % 3,14 |
174,3600 169,5200 |
194,19 Tsd. |