S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
72,32 17:07 |
70,36 70,75 |
+2,22 % 1,57 |
72,36 70,31 |
236,76 Tsd. | |
Vulcan Materials US9291601097 |
259,52 17:08 |
255,07 253,90 |
+2,21 % 5,62 |
260,00 254,61 |
176,33 Tsd. | |
Henry Schein Inc US8064071025 |
67,2900 17:07 |
65,9400 65,8400 |
+2,20 % 1,45 |
67,2900 65,8400 |
454,39 Tsd. | |
eBay Inc US2786421030 |
54,9000 17:08 |
53,9000 53,7200 |
+2,20 % 1,18 |
55,1450 53,6100 |
1,09 Mio. | |
KeyCorp US4932671088 |
15,84 17:08 |
15,54 15,50 |
+2,19 % 0,34 |
15,90 15,45 |
4,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7900 17:08 |
60,8000 60,4700 |
+2,18 % 1,32 |
61,8000 60,6800 |
2,61 Mio. | |
Nordson Corporation US6556631025 |
241,7600 17:07 |
238,0400 236,6300 |
+2,17 % 5,13 |
241,9000 236,8900 |
38,47 Tsd. | |
Expedia Group Inc US30212P3038 |
135,3900 17:08 |
133,0100 132,5200 |
+2,17 % 2,87 |
137,2900 133,0000 |
579,76 Tsd. | |
Celanese Corporation US1508701034 |
145,93 17:06 |
143,21 142,84 |
+2,16 % 3,09 |
146,03 142,99 |
89,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,08 17:07 |
330,55 327,03 |
+2,16 % 7,05 |
335,12 328,76 |
443,06 Tsd. | |
Garmin Ltd CH0114405324 |
173,69 17:08 |
171,00 170,12 |
+2,10 % 3,57 |
173,77 170,46 |
150,92 Tsd. | |
Airbnb Inc US0090661010 |
150,2950 17:08 |
148,4700 147,2200 |
+2,09 % 3,08 |
150,3500 147,8800 |
854,75 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:07 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
717,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 17:08 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
152,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,27 17:09 |
494,00 492,23 |
+2,04 % 10,04 |
506,59 491,99 |
1,51 Mio. |