S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
329,76 21:11 |
322,00 320,11 |
+3,01 % 9,65 |
329,76 320,16 |
202,84 Tsd. | |
Axon Enterprise US05464C1018 |
317,9200 21:10 |
311,0200 308,6400 |
+3,01 % 9,28 |
318,1900 311,0200 |
380,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,94 21:11 |
144,64 144,61 |
+2,99 % 4,33 |
149,12 144,19 |
2,62 Mio. | |
Dover Corp US2600031080 |
190,50 21:12 |
185,55 184,99 |
+2,98 % 5,51 |
190,54 184,50 |
647,61 Tsd. | |
Airbnb Inc US0090661010 |
151,6000 21:11 |
148,4700 147,2200 |
+2,98 % 4,38 |
151,6200 147,8800 |
1,97 Mio. | |
Snap on Inc US8330341012 |
278,86 21:11 |
271,99 270,84 |
+2,96 % 8,02 |
279,64 271,37 |
216,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,64 21:10 |
286,63 285,20 |
+2,96 % 8,44 |
294,00 286,63 |
579,38 Tsd. | |
Cummins Inc US2310211063 |
297,46 21:11 |
289,96 288,93 |
+2,95 % 8,53 |
299,68 288,97 |
600,84 Tsd. | |
Marriott International Inc US5719032022 |
253,9100 21:11 |
247,9400 246,6700 |
+2,94 % 7,24 |
255,1900 247,6912 |
1,00 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,20 21:11 |
79,40 78,90 |
+2,92 % 2,30 |
81,45 79,40 |
2,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,41 21:11 |
227,83 225,89 |
+2,89 % 6,52 |
232,60 227,37 |
655,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,56 21:11 |
168,10 167,72 |
+2,89 % 4,84 |
172,64 168,09 |
1,40 Mio. | |
Home Depot Inc US4370761029 |
368,70 21:11 |
360,06 358,46 |
+2,86 % 10,24 |
368,98 359,50 |
1,74 Mio. | |
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,11 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,81 21:11 |
158,49 158,36 |
+2,81 % 4,45 |
163,30 157,94 |
583,09 Tsd. |