S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
232,03 16:29 |
228,26 227,76 |
+1,87 % 4,27 |
232,62 228,26 |
191,11 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9800 16:29 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,2700 147,8800 |
656,39 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,80 16:29 |
75,85 75,39 |
+1,87 % 1,41 |
76,86 75,60 |
458,20 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,64 16:29 |
96,58 95,85 |
+1,87 % 1,79 |
97,90 96,14 |
209,10 Tsd. | |
|
US Bancorp US9029733048 |
43,14 16:29 |
42,58 42,35 |
+1,87 % 0,79 |
43,30 42,35 |
2,60 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 16:29 |
80,07 80,20 |
+1,86 % 1,49 |
81,88 80,07 |
242,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,31 16:29 |
247,80 246,73 |
+1,86 % 4,58 |
252,26 247,80 |
114,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,50 16:29 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
38,56 Tsd. | |
|
United Parcel Service US9113121068 |
146,79 16:29 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
539,10 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7150 16:29 |
169,5200 169,6200 |
+1,82 % 3,10 |
174,3600 169,5200 |
174,05 Tsd. | |
|
Dover Corp US2600031080 |
188,34 16:29 |
185,55 184,99 |
+1,81 % 3,35 |
188,85 184,50 |
195,43 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,02 16:29 |
224,00 222,99 |
+1,81 % 4,03 |
227,08 224,00 |
217,08 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,27 16:29 |
70,35 70,01 |
+1,79 % 1,26 |
71,54 70,35 |
397,70 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 16:30 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
201,73 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,35 16:30 |
131,99 131,01 |
+1,78 % 2,34 |
134,09 131,60 |
126,20 Tsd. |