S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,26 21:47 |
207,74 207,94 |
+1,12 % 2,32 |
210,76 207,12 |
4,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,30 21:48 |
154,87 154,66 |
+1,06 % 1,64 |
156,54 153,80 |
1,36 Mio. | |
Hasbro Inc US4180561072 |
64,7400 21:48 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
538,00 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 21:47 |
38,52 38,46 |
+1,04 % 0,40 |
38,92 38,43 |
15,72 Mio. | |
Assurant Inc US04621X1081 |
186,21 21:48 |
184,38 184,32 |
+1,03 % 1,89 |
186,31 183,97 |
214,13 Tsd. | |
Fiserv US3377381088 |
164,12 21:48 |
162,25 162,46 |
+1,02 % 1,66 |
164,15 162,02 |
901,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,64 21:48 |
54,92 55,08 |
+1,01 % 0,56 |
56,14 54,78 |
3,17 Mio. | |
General Motors Company US37045V1008 |
43,76 21:48 |
43,62 43,32 |
+1,00 % 0,44 |
43,95 43,45 |
6,08 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,03 21:48 |
281,92 281,21 |
+1,00 % 2,82 |
285,20 281,76 |
425,63 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9800 21:48 |
75,3300 75,2300 |
+1,00 % 0,75 |
76,1900 75,3300 |
527,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 21:48 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
319,05 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 21:48 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
3,84 Mio. | |
PepsiCo Inc US7134481081 |
174,0650 21:48 |
172,2300 172,3700 |
+0,98 % 1,70 |
174,3400 171,9300 |
2,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,16 21:48 |
204,28 205,16 |
+0,97 % 2,00 |
207,35 204,02 |
1,09 Mio. | |
Oracle Corp US68389X1054 |
135,57 21:48 |
134,04 134,26 |
+0,97 % 1,31 |
135,97 134,01 |
2,60 Mio. |