S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
193,8700 15:47 |
192,5400 191,9200 |
+1,02 % 1,95 |
194,1300 192,5400 |
19,88 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,76 15:47 |
160,66 160,14 |
+1,01 % 1,62 |
162,36 160,66 |
58,22 Tsd. | |
|
Citigroup Inc US1729674242 |
58,98 15:48 |
58,86 58,39 |
+1,01 % 0,59 |
59,05 58,76 |
535,04 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,81 15:48 |
51,28 51,29 |
+1,00 % 0,52 |
51,85 51,21 |
1,00 Mio. | |
|
Netflix Inc US64110L1061 |
703,4800 15:48 |
700,8200 696,5000 |
+1,00 % 6,98 |
705,4000 699,1900 |
233,61 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,33 15:47 |
146,77 145,88 |
+0,99 % 1,45 |
147,62 146,31 |
53,23 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,61 15:48 |
161,54 161,01 |
+0,99 % 1,60 |
162,65 161,00 |
55,02 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,42 15:48 |
171,28 169,74 |
+0,99 % 1,68 |
171,56 170,50 |
115,14 Tsd. | |
|
CarMax Group US1431301027 |
79,82 15:46 |
79,73 79,04 |
+0,99 % 0,78 |
79,82 79,04 |
40,84 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9050 15:46 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
41,21 Tsd. | |
|
HP Inc US40434L1052 |
34,09 15:48 |
34,05 33,76 |
+0,98 % 0,33 |
34,41 33,99 |
598,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,79 15:47 |
40,53 40,40 |
+0,98 % 0,39 |
40,85 40,44 |
1,08 Mio. | |
|
Synopsys Inc US8716071076 |
503,3300 15:48 |
505,8600 498,5700 |
+0,95 % 4,76 |
507,3100 501,4000 |
156,80 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,82 15:48 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
220,28 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 15:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,32 42,83 |
667,36 Tsd. |