S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,4200 17:02 |
133,0100 132,5200 |
+2,19 % 2,90 |
137,2900 133,0000 |
560,93 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,14 17:03 |
330,55 327,03 |
+2,17 % 7,11 |
335,12 328,76 |
429,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,04 17:01 |
247,80 246,73 |
+2,15 % 5,31 |
252,33 247,80 |
196,26 Tsd. | |
|
Celanese Corporation US1508701034 |
145,83 17:01 |
143,21 142,84 |
+2,09 % 2,99 |
145,97 142,99 |
87,66 Tsd. | |
|
Wabtec Corp US9297401088 |
167,60 17:02 |
164,87 164,16 |
+2,09 % 3,44 |
167,67 164,31 |
132,90 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,49 17:02 |
228,26 227,76 |
+2,08 % 4,73 |
233,11 228,26 |
288,78 Tsd. | |
|
Nordson Corporation US6556631025 |
241,5246 16:59 |
238,0400 236,6300 |
+2,07 % 4,89 |
241,9000 236,8900 |
36,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,56 17:02 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
619,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,00 17:02 |
157,27 154,82 |
+2,05 % 3,18 |
158,49 154,72 |
249,17 Tsd. | |
|
Marriott International Inc US5719032022 |
251,7300 17:02 |
247,9400 246,6700 |
+2,05 % 5,06 |
252,1850 247,6912 |
301,10 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,15 17:02 |
168,10 167,72 |
+2,05 % 3,43 |
171,41 168,09 |
307,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,88 17:03 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
59,71 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,46 17:02 |
227,83 225,89 |
+2,02 % 4,57 |
231,29 227,37 |
165,22 Tsd. | |
|
Vulcan Materials US9291601097 |
259,00 17:02 |
255,07 253,90 |
+2,01 % 5,10 |
259,40 254,61 |
171,11 Tsd. | |
|
US Bancorp US9029733048 |
43,20 17:02 |
42,58 42,35 |
+2,01 % 0,85 |
43,34 42,35 |
3,44 Mio. |