S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
53,2150 21:45 |
52,7400 52,6400 |
+1,09 % 0,58 |
53,4899 52,5400 |
725,19 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:47 |
39,93 39,69 |
+1,07 % 0,43 |
40,21 39,66 |
1,74 Mio. | |
Marathon Oil Corp US5658491064 |
27,71 21:45 |
27,47 27,42 |
+1,06 % 0,29 |
27,81 27,41 |
3,78 Mio. | |
Dominion Energy Inc US25746U1097 |
55,66 21:47 |
54,92 55,08 |
+1,05 % 0,58 |
56,14 54,78 |
3,15 Mio. | |
Tractor Supply Company US8923561067 |
263,0300 21:45 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
358,06 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,25 21:45 |
154,87 154,66 |
+1,03 % 1,59 |
156,54 153,80 |
1,34 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8250 21:47 |
39,4000 39,4200 |
+1,03 % 0,41 |
39,9300 39,3700 |
1,74 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:46 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3650 21:45 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
249,63 Tsd. | |
Assurant Inc US04621X1081 |
186,21 21:47 |
184,38 184,32 |
+1,02 % 1,89 |
186,29 183,97 |
211,83 Tsd. | |
Oracle Corp US68389X1054 |
135,63 21:45 |
134,04 134,26 |
+1,02 % 1,37 |
135,97 134,01 |
2,56 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:47 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
135,07 Tsd. | |
General Motors Company US37045V1008 |
43,75 21:47 |
43,62 43,32 |
+0,99 % 0,43 |
43,95 43,45 |
6,04 Mio. | |
PepsiCo Inc US7134481081 |
174,0700 21:45 |
172,2300 172,3700 |
+0,99 % 1,70 |
174,3400 171,9300 |
1,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9700 21:47 |
75,3300 75,2300 |
+0,98 % 0,74 |
76,1900 75,3300 |
524,16 Tsd. |