S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,11 18:30 |
97,75 97,64 |
+2,53 % 2,47 |
100,15 97,67 |
136,75 Tsd. | |
|
Wabtec Corp US9297401088 |
168,31 18:30 |
164,87 164,16 |
+2,53 % 4,15 |
168,60 164,31 |
322,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,71 18:29 |
133,45 132,37 |
+2,52 % 3,34 |
136,40 133,11 |
2,23 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,58 18:30 |
224,00 222,99 |
+2,50 % 5,59 |
228,69 224,00 |
537,85 Tsd. | |
|
FedEx Corp US31428X1063 |
312,66 18:29 |
305,84 305,02 |
+2,50 % 7,64 |
313,11 305,78 |
1,10 Mio. | |
|
Newmont Corporation US6516391066 |
48,54 18:29 |
47,56 47,35 |
+2,50 % 1,19 |
48,55 47,39 |
2,89 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,51 18:30 |
70,36 70,75 |
+2,49 % 1,76 |
72,58 70,31 |
478,99 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,41 18:30 |
47,26 48,22 |
+2,47 % 1,19 |
49,44 47,16 |
511,56 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1500 18:30 |
80,4500 80,1900 |
+2,44 % 1,96 |
82,8450 80,1900 |
1,73 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,22 18:30 |
158,49 158,36 |
+2,44 % 3,86 |
163,30 157,94 |
371,28 Tsd. | |
|
Moderna Inc US60770K1079 |
124,4400 18:30 |
122,7600 121,4800 |
+2,44 % 2,96 |
126,2300 120,7900 |
1,42 Mio. | |
|
GE Aerospace US3696043013 |
163,44 18:29 |
159,88 159,56 |
+2,43 % 3,88 |
163,87 159,65 |
2,69 Mio. | |
|
Henry Schein Inc US8064071025 |
67,4300 18:30 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,5100 65,8400 |
705,99 Tsd. | |
|
AES Corp US00130H1059 |
17,41 18:30 |
17,20 17,00 |
+2,41 % 0,41 |
17,49 17,13 |
3,54 Mio. | |
|
Globe Life Inc US37959E1029 |
88,87 18:29 |
87,11 86,81 |
+2,37 % 2,06 |
88,98 87,11 |
306,47 Tsd. |