S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,87 17:04 |
453,50 451,78 |
+1,57 % 7,09 |
461,10 453,29 |
1,17 Mio. | |
Schlumberger Ltd AN8068571086 |
41,03 17:05 |
40,53 40,40 |
+1,57 % 0,63 |
41,14 40,44 |
4,67 Mio. | |
Caterpillar Inc US1491231015 |
353,41 17:04 |
350,00 347,96 |
+1,56 % 5,45 |
354,44 349,24 |
444,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,15 17:05 |
146,77 145,88 |
+1,56 % 2,27 |
148,32 146,31 |
247,26 Tsd. | |
Vulcan Materials US9291601097 |
246,63 17:03 |
243,36 242,87 |
+1,55 % 3,76 |
247,00 242,04 |
164,38 Tsd. | |
Microchip Technology Inc US5950171042 |
78,1900 17:04 |
78,2500 77,0000 |
+1,55 % 1,19 |
78,8500 77,5000 |
701,58 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,93 17:04 |
598,00 596,78 |
+1,53 % 9,15 |
607,32 595,22 |
159,24 Tsd. | |
Masco Corp US5745991068 |
82,28 17:05 |
81,31 81,04 |
+1,53 % 1,24 |
82,37 81,26 |
199,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4200 17:04 |
82,4100 82,1700 |
+1,52 % 1,25 |
83,5500 82,4000 |
126,77 Tsd. | |
Eastman Chemical Co US2774321002 |
106,98 17:04 |
105,91 105,38 |
+1,51 % 1,60 |
107,11 105,90 |
147,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,17 17:04 |
182,29 181,44 |
+1,50 % 2,73 |
184,88 181,85 |
86,46 Tsd. | |
Lam Research Corporation US5128071082 |
769,8200 17:05 |
772,5600 758,4700 |
+1,50 % 11,35 |
774,0000 757,0000 |
314,40 Tsd. | |
Incyte Corporation US45337C1027 |
67,4000 17:02 |
66,4200 66,4100 |
+1,49 % 0,99 |
67,6900 66,3500 |
376,90 Tsd. | |
AO Smith Corp US8318652091 |
82,91 17:04 |
82,09 81,70 |
+1,48 % 1,21 |
83,25 81,93 |
103,23 Tsd. | |
Dollar Tree Inc US2567461080 |
72,9750 17:04 |
72,4500 71,9100 |
+1,48 % 1,07 |
73,4300 71,5000 |
1,14 Mio. |