S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,42 20:36 |
16,36 16,25 |
+1,05 % 0,17 |
16,53 16,16 |
1,71 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,05 20:34 |
492,90 491,94 |
+1,04 % 5,11 |
498,60 488,40 |
911,67 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,1500 20:36 |
172,2300 172,3700 |
+1,03 % 1,78 |
174,1600 171,9300 |
1,56 Mio. | |
|
Corpay Inc US2199481068 |
287,05 20:36 |
284,07 284,13 |
+1,03 % 2,92 |
288,16 282,59 |
149,19 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8250 20:36 |
39,4000 39,4200 |
+1,03 % 0,41 |
39,8300 39,3700 |
1,41 Mio. | |
|
Hasbro Inc US4180561072 |
64,7270 20:36 |
64,2200 64,0700 |
+1,03 % 0,66 |
65,0800 64,2200 |
378,29 Tsd. | |
|
Hershey Company US4278661081 |
201,50 20:37 |
199,25 199,46 |
+1,02 % 2,04 |
202,58 199,12 |
627,73 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,09 20:36 |
39,93 39,69 |
+1,01 % 0,40 |
40,14 39,66 |
1,35 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,97 20:37 |
166,50 167,29 |
+1,00 % 1,68 |
169,47 165,82 |
2,71 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
573,0900 20:36 |
584,1200 567,4300 |
+1,00 % 5,66 |
585,3050 546,3550 |
5,80 Mio. | |
|
Prologis US74340W1036 |
123,90 20:36 |
122,77 122,68 |
+0,99 % 1,22 |
123,92 122,25 |
927,16 Tsd. | |
|
AFLAC Inc US0010551028 |
102,74 20:35 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
782,00 Tsd. | |
|
McCormick and Co US5797802064 |
78,09 20:36 |
77,78 77,32 |
+0,99 % 0,77 |
78,78 77,30 |
691,01 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,85 20:36 |
211,79 211,75 |
+0,99 % 2,10 |
214,50 211,50 |
235,23 Tsd. | |
|
Oracle Corp US68389X1054 |
135,57 20:35 |
134,04 134,26 |
+0,98 % 1,31 |
135,97 134,01 |
2,15 Mio. |