S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
206,87 16:34 |
205,13 203,73 |
+1,54 % 3,14 |
207,73 204,62 |
76,94 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 16:34 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
648,87 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,94 16:33 |
102,81 102,39 |
+1,51 % 1,55 |
104,21 102,81 |
498,83 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 16:33 |
199,4400 198,4700 |
+1,51 % 3,00 |
201,8400 199,3000 |
484,55 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4100 16:33 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,4400 82,4000 |
83,40 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,50 16:34 |
453,50 451,78 |
+1,49 % 6,72 |
461,10 453,29 |
929,57 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,3850 16:34 |
174,2100 174,8100 |
+1,47 % 2,58 |
177,5800 174,2100 |
159,87 Tsd. | |
|
Copart Inc US2172041061 |
50,4800 16:34 |
50,0700 49,7500 |
+1,47 % 0,73 |
50,6700 49,9100 |
626,56 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,22 16:33 |
39,55 39,64 |
+1,46 % 0,58 |
40,25 39,41 |
1,47 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,01 16:33 |
146,77 145,88 |
+1,46 % 2,13 |
148,17 146,31 |
175,93 Tsd. | |
|
Wabtec Corp US9297401088 |
172,66 16:33 |
170,84 170,19 |
+1,45 % 2,47 |
173,16 170,40 |
302,68 Tsd. | |
|
Walt Disney Co US2546871060 |
93,18 16:33 |
92,37 91,85 |
+1,45 % 1,33 |
93,25 92,25 |
1,58 Mio. | |
|
Dover Corp US2600031080 |
189,47 16:34 |
187,75 186,77 |
+1,45 % 2,70 |
190,46 187,11 |
127,07 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 16:33 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
1,14 Mio. | |
|
Marriott International Inc US5719032022 |
235,7850 16:33 |
233,7300 232,4600 |
+1,43 % 3,33 |
236,2300 233,2350 |
113,65 Tsd. |