S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,11 15:45 |
98,50 98,01 |
+1,12 % 1,10 |
99,19 98,50 |
30,66 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,00 15:45 |
171,00 170,12 |
+1,11 % 1,88 |
172,03 170,46 |
27,47 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9200 15:45 |
33,6500 33,5500 |
+1,10 % 0,37 |
33,9200 33,6200 |
13,56 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,33 15:45 |
286,63 285,20 |
+1,10 % 3,13 |
289,31 286,63 |
50,35 Tsd. | |
|
KeyCorp US4932671088 |
15,67 15:45 |
15,54 15,50 |
+1,10 % 0,17 |
15,68 15,45 |
684,75 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,76 15:44 |
87,11 86,81 |
+1,09 % 0,95 |
87,76 87,11 |
15,93 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
80,92 15:45 |
80,78 80,05 |
+1,09 % 0,87 |
80,93 80,21 |
30,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,30 15:45 |
256,27 255,52 |
+1,09 % 2,78 |
258,30 256,27 |
9,86 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,74 15:46 |
71,54 70,97 |
+1,08 % 0,77 |
71,99 71,37 |
1,08 Mio. | |
|
Axon Enterprise US05464C1018 |
311,9800 15:45 |
311,0200 308,6400 |
+1,08 % 3,34 |
312,8500 311,0200 |
45,82 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,77 15:45 |
70,35 70,01 |
+1,08 % 0,76 |
70,80 70,35 |
75,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,8000 15:44 |
177,2800 176,9000 |
+1,07 % 1,90 |
178,8000 177,2800 |
12,51 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,5400 15:45 |
65,9400 65,8400 |
+1,06 % 0,70 |
66,5400 65,8400 |
86,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,41 15:45 |
128,48 127,06 |
+1,06 % 1,35 |
128,72 128,05 |
22,66 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,63 15:42 |
2.954,69 2.941,46 |
+1,06 % 31,17 |
2.972,78 2.954,69 |
7,53 Tsd. |